시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	27,450	17,450	+ 174.50%	16,021,151	424,935
09:40	27,400	17,400	+ 174.00%	15,939,618	422,694
09:39	27,700	17,700	+ 177.00%	15,664,873	415,216
09:38	27,900	17,900	+ 179.00%	15,383,048	407,387
09:37	28,000	18,000	+ 180.00%	15,210,261	402,570
09:36	29,500	19,500	+ 195.00%	14,588,053	385,042
09:35	29,450	19,450	+ 194.50%	14,122,220	371,309
09:34	28,300	18,300	+ 183.00%	13,689,164	358,851
09:33	28,200	18,200	+ 182.00%	13,553,374	355,008
09:32	27,900	17,900	+ 179.00%	13,388,212	350,354