시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,570	30	- 1.15%	5,330	14
09:18	2,605	5	+ 0.19%	5,320	14
09:17	2,600	0	0.00%	5,129	13
09:16	2,610	10	+ 0.39%	3,538	9
09:14	2,610	10	+ 0.39%	2,723	7
09:12	2,610	10	+ 0.39%	2,722	7
09:10	2,600	0	0.00%	2,304	6
09:09	2,600	0	0.00%	2,228	6
09:08	2,600	0	0.00%	2,084	5
09:07	2,640	40	+ 1.54%	855	2