시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,615	15	+ 0.58%	6,374	17
09:54	2,615	15	+ 0.58%	6,352	17
09:53	2,620	20	+ 0.77%	6,342	17
09:52	2,605	5	+ 0.19%	6,148	16
09:47	2,600	0	0.00%	6,147	16
09:45	2,600	0	0.00%	6,142	16
09:41	2,605	5	+ 0.19%	5,800	15
09:34	2,610	10	+ 0.39%	5,790	15
09:32	2,570	30	- 1.15%	5,437	14
09:21	2,570	30	- 1.15%	5,430	14