시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,600	0	0.00%	7,801	20
10:39	2,615	15	+ 0.58%	6,749	18
10:34	2,610	10	+ 0.39%	6,741	18
10:28	2,600	0	0.00%	6,739	18
10:27	2,600	0	0.00%	6,737	18
10:24	2,630	30	+ 1.15%	6,491	17
10:17	2,615	15	+ 0.58%	6,489	17
10:12	2,630	30	+ 1.15%	6,482	17
10:08	2,620	20	+ 0.77%	6,480	17
10:00	2,610	10	+ 0.39%	6,430	17