시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,600	0	0.00%	8,773	23
11:50	2,595	5	- 0.19%	8,620	22
11:45	2,580	20	- 0.77%	8,523	22
11:23	2,580	20	- 0.77%	8,517	22
11:18	2,595	5	- 0.19%	8,511	22
11:16	2,600	0	0.00%	8,461	22
11:08	2,605	5	+ 0.19%	8,129	21
11:07	2,600	0	0.00%	8,119	21
11:01	2,600	0	0.00%	7,818	20
10:59	2,600	0	0.00%	7,811	20