시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,605	5	+ 0.19%	8,950	23
12:50	2,610	10	+ 0.39%	8,944	23
12:47	2,610	10	+ 0.39%	8,941	23
12:38	2,610	10	+ 0.39%	8,939	23
12:29	2,605	5	+ 0.19%	8,937	23
12:23	2,605	5	+ 0.19%	8,931	23
12:17	2,605	5	+ 0.19%	8,889	23
12:13	2,605	5	+ 0.19%	8,879	23
12:12	2,605	5	+ 0.19%	8,859	23
12:07	2,605	5	+ 0.19%	8,779	23