시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,600	0	0.00%	11,478	30
13:40	2,600	0	0.00%	11,472	30
13:36	2,605	5	+ 0.19%	10,622	28
13:35	2,610	10	+ 0.39%	9,319	24
13:32	2,630	30	+ 1.15%	9,313	24
13:24	2,630	30	+ 1.15%	9,312	24
13:17	2,630	30	+ 1.15%	9,112	24
13:13	2,610	10	+ 0.39%	9,072	24
13:12	2,605	5	+ 0.19%	8,973	23
12:56	2,605	5	+ 0.19%	8,967	23