시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,600	0	0.00%	11,729	31
15:19	2,620	20	+ 0.77%	11,698	30
15:15	2,600	0	0.00%	11,638	30
14:57	2,620	20	+ 0.77%	11,588	30
14:41	2,610	10	+ 0.39%	11,540	30
14:36	2,615	15	+ 0.58%	11,532	30
14:19	2,600	0	0.00%	11,518	30
14:17	2,615	15	+ 0.58%	11,512	30
14:16	2,610	10	+ 0.39%	11,505	30
14:11	2,600	0	0.00%	11,498	30