시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	8,390	20	- 0.24%	7,508	63
11:55	8,390	20	- 0.24%	7,436	62
11:52	8,380	30	- 0.36%	7,419	62
11:51	8,320	90	- 1.07%	7,382	61
11:50	8,310	100	- 1.19%	7,369	61
11:44	8,330	80	- 0.95%	7,269	61
11:40	8,390	20	- 0.24%	7,267	61
11:39	8,390	20	- 0.24%	7,259	60
11:35	8,390	20	- 0.24%	7,120	59
11:27	8,400	10	- 0.12%	7,119	59