시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	8,450	40	+ 0.48%	7,938	66
12:19	8,440	30	+ 0.36%	7,902	66
12:17	8,440	30	+ 0.36%	7,900	66
12:15	8,440	30	+ 0.36%	7,892	66
12:14	8,410	0	0.00%	7,820	65
12:11	8,430	20	+ 0.24%	7,818	65
12:10	8,440	30	+ 0.36%	7,814	65
12:08	8,430	20	+ 0.24%	7,813	65
12:03	8,450	40	+ 0.48%	7,779	65
12:00	8,400	10	- 0.12%	7,531	63