시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	8,540	130	+ 1.55%	9,843	82
12:49	8,530	120	+ 1.43%	9,731	81
12:44	8,570	160	+ 1.90%	9,720	81
12:43	8,540	130	+ 1.55%	9,656	81
12:41	8,540	130	+ 1.55%	9,641	81
12:36	8,460	50	+ 0.60%	8,278	69
12:35	8,450	40	+ 0.48%	8,238	69
12:34	8,410	0	0.00%	8,237	69
12:27	8,460	50	+ 0.60%	8,178	68
12:25	8,450	40	+ 0.48%	8,098	68