시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	8,500	90	+ 1.07%	10,147	85
13:29	8,500	90	+ 1.07%	10,021	84
13:23	8,510	100	+ 1.19%	10,001	84
13:18	8,470	60	+ 0.71%	9,996	84
13:14	8,500	90	+ 1.07%	9,989	84
13:11	8,500	90	+ 1.07%	9,945	83
13:07	8,500	90	+ 1.07%	9,925	83
13:02	8,470	60	+ 0.71%	9,907	83
13:01	8,500	90	+ 1.07%	9,867	83
12:59	8,540	130	+ 1.55%	9,857	82