시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	8,490	80	+ 0.95%	10,308	86
13:51	8,490	80	+ 0.95%	10,296	86
13:50	8,500	90	+ 1.07%	10,294	86
13:48	8,520	110	+ 1.31%	10,289	86
13:47	8,510	100	+ 1.19%	10,284	86
13:45	8,510	100	+ 1.19%	10,274	86
13:43	8,510	100	+ 1.19%	10,244	86
13:40	8,500	90	+ 1.07%	10,178	85
13:38	8,500	90	+ 1.07%	10,177	85
13:32	8,500	90	+ 1.07%	10,157	85