시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	8,500	90	+ 1.07%	12,840	108
14:22	8,470	60	+ 0.71%	12,301	103
14:18	8,450	40	+ 0.48%	12,257	103
14:15	8,440	30	+ 0.36%	12,229	102
14:13	8,440	30	+ 0.36%	12,227	102
14:12	8,450	40	+ 0.48%	12,039	101
14:11	8,450	40	+ 0.48%	11,954	100
14:05	8,470	60	+ 0.71%	11,346	95
14:03	8,470	60	+ 0.71%	10,329	86
14:00	8,490	80	+ 0.95%	10,328	86