시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	8,420	10	+ 0.12%	16,233	136
14:44	8,410	0	0.00%	15,230	128
14:42	8,410	0	0.00%	15,180	127
14:41	8,410	0	0.00%	14,105	118
14:40	8,410	0	0.00%	14,007	117
14:38	8,400	10	- 0.12%	14,006	117
14:34	8,410	0	0.00%	13,934	117
14:30	8,440	30	+ 0.36%	13,449	113
14:29	8,450	40	+ 0.48%	13,048	109
14:26	8,500	90	+ 1.07%	12,847	108