시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	8,490	80	+ 0.95%	17,969	151
15:00	8,490	80	+ 0.95%	17,933	150
14:57	8,430	20	+ 0.24%	17,364	146
14:55	8,430	20	+ 0.24%	17,166	144
14:54	8,430	20	+ 0.24%	16,886	142
14:52	8,430	20	+ 0.24%	16,885	142
14:51	8,410	0	0.00%	16,613	139
14:50	8,400	10	- 0.12%	16,612	139
14:49	8,390	20	- 0.24%	16,550	139
14:47	8,390	20	- 0.24%	16,484	138