시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	8,270	140	- 1.67%	1,610	13
09:29	8,300	110	- 1.31%	1,458	12
09:26	8,300	110	- 1.31%	1,457	12
09:25	8,300	110	- 1.31%	1,456	12
09:21	8,290	120	- 1.43%	1,455	12
09:12	8,310	100	- 1.19%	1,079	9
09:11	8,330	80	- 0.95%	1,077	9
09:08	8,340	70	- 0.83%	1,072	9
09:07	8,320	90	- 1.07%	992	8
09:06	8,310	100	- 1.19%	970	8