시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	8,260	150	- 1.78%	2,375	20
09:45	8,300	110	- 1.31%	2,352	19
09:43	8,320	90	- 1.07%	2,350	19
09:40	8,330	80	- 0.95%	2,340	19
09:39	8,350	60	- 0.71%	2,337	19
09:38	8,350	60	- 0.71%	2,330	19
09:37	8,350	60	- 0.71%	2,136	18
09:34	8,330	80	- 0.95%	1,813	15
09:33	8,320	90	- 1.07%	1,802	15
09:32	8,280	130	- 1.55%	1,785	15