시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	8,370	40	- 0.48%	4,695	39
10:04	8,400	10	- 0.12%	4,680	39
10:03	8,400	10	- 0.12%	4,660	39
10:01	8,330	80	- 0.95%	4,376	36
09:58	8,330	80	- 0.95%	4,372	36
09:57	8,280	130	- 1.55%	3,793	31
09:56	8,260	150	- 1.78%	3,753	31
09:54	8,310	100	- 1.19%	2,479	21
09:53	8,300	110	- 1.31%	2,463	20
09:52	8,310	100	- 1.19%	2,380	20