시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,460	50	+ 0.60%	6,594	55
10:38	8,460	50	+ 0.60%	6,580	55
10:34	8,460	50	+ 0.60%	6,564	55
10:30	8,450	40	+ 0.48%	6,273	52
10:23	8,420	10	+ 0.12%	6,092	51
10:20	8,440	30	+ 0.36%	6,087	51
10:19	8,420	10	+ 0.12%	5,867	49
10:15	8,420	10	+ 0.12%	5,866	49
10:11	8,350	60	- 0.71%	5,004	41
10:09	8,360	50	- 0.60%	4,882	40