시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	8,400	10	- 0.12%	7,109	59
11:12	8,400	10	- 0.12%	7,107	59
10:58	8,410	0	0.00%	7,082	59
10:56	8,430	20	+ 0.24%	7,060	59
10:50	8,440	30	+ 0.36%	7,028	59
10:49	8,450	40	+ 0.48%	7,016	58
10:48	8,460	50	+ 0.60%	6,940	58
10:47	8,460	50	+ 0.60%	6,938	58
10:46	8,480	70	+ 0.83%	6,887	57
10:45	8,460	50	+ 0.60%	6,795	57