시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,490	80	+ 0.95%	18,629	156
15:19	8,490	80	+ 0.95%	18,426	155
15:18	8,470	60	+ 0.71%	18,412	155
15:17	8,490	80	+ 0.95%	18,400	154
15:15	8,490	80	+ 0.95%	18,326	154
15:14	8,500	90	+ 1.07%	18,253	153
15:13	8,490	80	+ 0.95%	18,230	153
15:10	8,490	80	+ 0.95%	18,029	151
15:08	8,490	80	+ 0.95%	17,994	151
15:05	8,490	80	+ 0.95%	17,970	151