시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,520	120	+ 5.00%	3,088,161	8,014
11:18	2,540	140	+ 5.83%	3,076,014	7,983
11:17	2,530	130	+ 5.42%	3,063,119	7,950
11:16	2,520	120	+ 5.00%	3,053,179	7,925
11:15	2,525	125	+ 5.21%	3,042,989	7,900
11:14	2,520	120	+ 5.00%	3,028,649	7,863
11:13	2,530	130	+ 5.42%	3,012,230	7,822
11:12	2,510	110	+ 4.58%	2,991,428	7,769
11:11	2,500	100	+ 4.17%	2,980,178	7,741
11:10	2,480	80	+ 3.33%	2,968,606	7,713