시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,485	85	+ 3.54%	3,136,512	8,134
11:28	2,480	80	+ 3.33%	3,132,967	8,126
11:27	2,485	85	+ 3.54%	3,128,285	8,114
11:26	2,485	85	+ 3.54%	3,126,943	8,111
11:25	2,490	90	+ 3.75%	3,123,341	8,102
11:24	2,500	100	+ 4.17%	3,117,681	8,088
11:23	2,510	110	+ 4.58%	3,114,070	8,079
11:22	2,500	100	+ 4.17%	3,110,956	8,071
11:21	2,490	90	+ 3.75%	3,104,514	8,055
11:20	2,525	125	+ 5.21%	3,095,710	8,033