시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,490	90	+ 3.75%	3,163,207	8,201
11:38	2,505	105	+ 4.38%	3,162,336	8,199
11:37	2,510	110	+ 4.58%	3,160,157	8,193
11:36	2,515	115	+ 4.79%	3,159,837	8,193
11:35	2,500	100	+ 4.17%	3,152,612	8,175
11:34	2,525	125	+ 5.21%	3,147,912	8,163
11:33	2,510	110	+ 4.58%	3,146,849	8,160
11:32	2,500	100	+ 4.17%	3,144,098	8,153
11:31	2,500	100	+ 4.17%	3,142,433	8,149
11:30	2,485	85	+ 3.54%	3,140,894	8,145