시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,475	75	+ 3.13%	3,199,029	8,290
11:48	2,470	70	+ 2.92%	3,195,507	8,281
11:47	2,470	70	+ 2.92%	3,194,745	8,279
11:46	2,475	75	+ 3.13%	3,190,767	8,269
11:45	2,470	70	+ 2.92%	3,188,434	8,264
11:44	2,480	80	+ 3.33%	3,175,945	8,233
11:43	2,480	80	+ 3.33%	3,173,997	8,228
11:42	2,490	90	+ 3.75%	3,169,283	8,216
11:41	2,495	95	+ 3.96%	3,163,910	8,203
11:40	2,495	95	+ 3.96%	3,163,280	8,201