시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,485	85	+ 3.54%	3,225,196	8,355
11:58	2,490	90	+ 3.75%	3,221,575	8,346
11:57	2,485	85	+ 3.54%	3,221,563	8,345
11:56	2,490	90	+ 3.75%	3,220,222	8,342
11:55	2,480	80	+ 3.33%	3,219,431	8,340
11:54	2,455	55	+ 2.29%	3,216,060	8,332
11:53	2,465	65	+ 2.71%	3,209,476	8,316
11:52	2,470	70	+ 2.92%	3,206,163	8,307
11:51	2,475	75	+ 3.13%	3,203,700	8,301
11:50	2,475	75	+ 3.13%	3,201,420	8,296