시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,485	85	+ 3.54%	3,243,277	8,399
12:08	2,475	75	+ 3.13%	3,242,693	8,398
12:07	2,485	85	+ 3.54%	3,238,515	8,388
12:06	2,475	75	+ 3.13%	3,236,772	8,383
12:05	2,475	75	+ 3.13%	3,236,266	8,382
12:04	2,475	75	+ 3.13%	3,234,903	8,379
12:03	2,475	75	+ 3.13%	3,232,675	8,373
12:02	2,470	70	+ 2.92%	3,231,920	8,371
12:01	2,475	75	+ 3.13%	3,230,133	8,367
12:00	2,500	100	+ 4.17%	3,225,837	8,356