시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,450	50	+ 2.08%	57,658	140
09:13	2,420	20	+ 0.83%	47,507	115
09:12	2,405	5	+ 0.21%	43,839	106
09:11	2,405	5	+ 0.21%	41,884	101
09:10	2,415	15	+ 0.63%	39,462	95
09:09	2,410	10	+ 0.42%	37,638	91
09:08	2,420	20	+ 0.83%	34,535	84
09:07	2,440	40	+ 1.67%	31,484	76
09:06	2,425	25	+ 1.04%	26,072	63
09:05	2,410	10	+ 0.42%	24,175	58