시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,440	40	+ 1.67%	81,121	197
09:23	2,445	45	+ 1.88%	73,057	177
09:22	2,440	40	+ 1.67%	69,340	168
09:21	2,435	35	+ 1.46%	68,778	167
09:20	2,430	30	+ 1.25%	67,348	163
09:19	2,435	35	+ 1.46%	67,347	163
09:18	2,430	30	+ 1.25%	67,242	163
09:17	2,425	25	+ 1.04%	66,188	161
09:16	2,445	45	+ 1.88%	66,109	160
09:15	2,445	45	+ 1.88%	64,536	157