시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,440	40	+ 1.67%	377,263	932
10:08	2,440	40	+ 1.67%	375,994	929
10:07	2,440	40	+ 1.67%	367,266	908
10:06	2,450	50	+ 2.08%	353,429	875
10:05	2,460	60	+ 2.50%	330,150	818
10:04	2,465	65	+ 2.71%	299,099	741
10:03	2,505	105	+ 4.38%	214,414	526
10:02	2,455	55	+ 2.29%	175,339	428
10:01	2,450	50	+ 2.08%	174,412	426
10:00	2,460	60	+ 2.50%	173,337	423