시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,470	70	+ 2.92%	144,589	353
09:38	2,460	60	+ 2.50%	136,336	333
09:37	2,470	70	+ 2.92%	135,786	332
09:36	2,480	80	+ 3.33%	134,191	328
09:35	2,470	70	+ 2.92%	131,742	322
09:34	2,460	60	+ 2.50%	128,947	315
09:33	2,455	55	+ 2.29%	124,759	305
09:32	2,460	60	+ 2.50%	122,427	299
09:31	2,475	75	+ 3.13%	119,795	292
09:30	2,475	75	+ 3.13%	117,369	286