시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,470	70	+ 2.92%	3,260,485	8,442
12:18	2,470	70	+ 2.92%	3,260,282	8,441
12:17	2,460	60	+ 2.50%	3,257,877	8,436
12:16	2,465	65	+ 2.71%	3,256,363	8,432
12:15	2,480	80	+ 3.33%	3,254,246	8,427
12:14	2,480	80	+ 3.33%	3,250,054	8,416
12:13	2,480	80	+ 3.33%	3,246,519	8,407
12:12	2,485	85	+ 3.54%	3,245,934	8,406
12:11	2,475	75	+ 3.13%	3,245,401	8,405
12:10	2,500	100	+ 4.17%	3,243,464	8,400