시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,430	30	+ 1.25%	162,945	398
09:48	2,425	25	+ 1.04%	162,450	397
09:47	2,410	10	+ 0.42%	161,688	395
09:46	2,420	20	+ 0.83%	160,147	391
09:45	2,435	35	+ 1.46%	156,406	382
09:44	2,435	35	+ 1.46%	154,989	379
09:43	2,440	40	+ 1.67%	152,654	373
09:42	2,440	40	+ 1.67%	151,472	370
09:41	2,470	70	+ 2.92%	145,930	357
09:40	2,475	75	+ 3.13%	145,742	356