시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,460	60	+ 2.50%	173,066	423
09:58	2,460	60	+ 2.50%	173,038	423
09:57	2,440	40	+ 1.67%	170,766	417
09:56	2,435	35	+ 1.46%	170,060	415
09:55	2,425	25	+ 1.04%	169,668	414
09:54	2,415	15	+ 0.63%	169,246	413
09:53	2,425	25	+ 1.04%	168,218	411
09:52	2,435	35	+ 1.46%	167,938	410
09:51	2,410	10	+ 0.42%	166,628	407
09:50	2,410	10	+ 0.42%	166,605	407