시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,460	60	+ 2.50%	128,947	315
09:33	2,455	55	+ 2.29%	124,759	305
09:32	2,460	60	+ 2.50%	122,427	299
09:31	2,475	75	+ 3.13%	119,795	292
09:30	2,475	75	+ 3.13%	117,369	286
09:29	2,470	70	+ 2.92%	114,140	278
09:28	2,455	55	+ 2.29%	111,003	271
09:27	2,475	75	+ 3.13%	105,276	257
09:26	2,465	65	+ 2.71%	89,708	218
09:25	2,450	50	+ 2.08%	84,198	205