시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,435	35	+ 1.46%	154,989	379
09:43	2,440	40	+ 1.67%	152,654	373
09:42	2,440	40	+ 1.67%	151,472	370
09:41	2,470	70	+ 2.92%	145,930	357
09:40	2,475	75	+ 3.13%	145,742	356
09:39	2,470	70	+ 2.92%	144,589	353
09:38	2,460	60	+ 2.50%	136,336	333
09:37	2,470	70	+ 2.92%	135,786	332
09:36	2,480	80	+ 3.33%	134,191	328
09:35	2,470	70	+ 2.92%	131,742	322