시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,415	15	+ 0.63%	169,246	413
09:53	2,425	25	+ 1.04%	168,218	411
09:52	2,435	35	+ 1.46%	167,938	410
09:51	2,410	10	+ 0.42%	166,628	407
09:50	2,410	10	+ 0.42%	166,605	407
09:49	2,430	30	+ 1.25%	162,945	398
09:48	2,425	25	+ 1.04%	162,450	397
09:47	2,410	10	+ 0.42%	161,688	395
09:46	2,420	20	+ 0.83%	160,147	391
09:45	2,435	35	+ 1.46%	156,406	382