시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,450	50	+ 2.08%	411,483	1,015
10:13	2,435	35	+ 1.46%	404,187	998
10:12	2,425	25	+ 1.04%	402,307	993
10:11	2,425	25	+ 1.04%	395,857	977
10:10	2,440	40	+ 1.67%	392,672	970
10:09	2,440	40	+ 1.67%	377,263	932
10:08	2,440	40	+ 1.67%	375,994	929
10:07	2,440	40	+ 1.67%	367,266	908
10:06	2,450	50	+ 2.08%	353,429	875
10:05	2,460	60	+ 2.50%	330,150	818