시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,725	325	+ 13.54%	1,543,124	4,008
10:24	2,735	335	+ 13.96%	1,437,517	3,719
10:23	2,610	210	+ 8.75%	1,211,968	3,109
10:22	2,635	235	+ 9.79%	1,164,549	2,985
10:21	2,610	210	+ 8.75%	1,105,211	2,829
10:20	2,622	222	+ 9.25%	1,047,128	2,678
10:19	2,630	230	+ 9.58%	898,164	2,287
10:17	2,660	260	+ 10.83%	660,997	1,662
10:16	2,615	215	+ 8.96%	617,162	1,546
10:15	2,480	80	+ 3.33%	423,466	1,045