시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,465	65	+ 2.71%	299,099	741
10:03	2,505	105	+ 4.38%	214,414	526
10:02	2,455	55	+ 2.29%	175,339	428
10:01	2,450	50	+ 2.08%	174,412	426
10:00	2,460	60	+ 2.50%	173,337	423
09:59	2,460	60	+ 2.50%	173,066	423
09:58	2,460	60	+ 2.50%	173,038	423
09:57	2,440	40	+ 1.67%	170,766	417
09:56	2,435	35	+ 1.46%	170,060	415
09:55	2,425	25	+ 1.04%	169,668	414