시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,455	55	+ 2.29%	3,277,763	8,484
12:28	2,455	55	+ 2.29%	3,277,584	8,484
12:27	2,460	60	+ 2.50%	3,275,702	8,479
12:26	2,465	65	+ 2.71%	3,266,574	8,457
12:25	2,460	60	+ 2.50%	3,263,767	8,450
12:24	2,460	60	+ 2.50%	3,263,465	8,449
12:23	2,460	60	+ 2.50%	3,262,342	8,446
12:22	2,465	65	+ 2.71%	3,261,865	8,445
12:21	2,465	65	+ 2.71%	3,261,693	8,445
12:20	2,470	70	+ 2.92%	3,260,695	8,442