시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,615	215	+ 8.96%	1,942,443	5,053
10:34	2,585	185	+ 7.71%	1,913,797	4,978
10:33	2,565	165	+ 6.88%	1,898,199	4,938
10:32	2,575	175	+ 7.29%	1,854,869	4,828
10:31	2,595	195	+ 8.13%	1,826,859	4,756
10:30	2,610	210	+ 8.75%	1,801,916	4,691
10:29	2,605	205	+ 8.54%	1,794,317	4,671
10:28	2,620	220	+ 9.17%	1,743,391	4,539
10:27	2,605	205	+ 8.54%	1,705,733	4,440
10:26	2,650	250	+ 10.42%	1,649,180	4,292