시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,650	250	+ 10.42%	2,402,940	6,279
10:44	2,675	275	+ 11.46%	2,379,202	6,216
10:43	2,705	305	+ 12.71%	2,341,987	6,116
10:42	2,680	280	+ 11.67%	2,261,038	5,898
10:41	2,670	270	+ 11.25%	2,229,223	5,813
10:40	2,620	220	+ 9.17%	2,195,544	5,723
10:39	2,600	200	+ 8.33%	2,188,034	5,704
10:38	2,615	215	+ 8.96%	2,167,409	5,650
10:37	2,625	225	+ 9.38%	2,133,732	5,562
10:36	2,690	290	+ 12.08%	2,057,038	5,360