시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,500	100	+ 4.17%	2,820,202	7,343
10:54	2,480	80	+ 3.33%	2,804,819	7,305
10:53	2,510	110	+ 4.58%	2,730,786	7,122
10:52	2,510	110	+ 4.58%	2,713,900	7,079
10:51	2,520	120	+ 5.00%	2,667,255	6,963
10:50	2,585	185	+ 7.71%	2,528,305	6,611
10:49	2,650	250	+ 10.42%	2,479,711	6,484
10:48	2,685	285	+ 11.88%	2,457,876	6,425
10:47	2,655	255	+ 10.63%	2,434,992	6,364
10:46	2,640	240	+ 10.00%	2,427,658	6,345