시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,480	80	+ 3.33%	2,939,301	7,640
11:04	2,485	85	+ 3.54%	2,925,414	7,605
11:03	2,485	85	+ 3.54%	2,919,523	7,591
11:02	2,485	85	+ 3.54%	2,911,128	7,570
11:01	2,490	90	+ 3.75%	2,891,494	7,521
11:00	2,495	95	+ 3.96%	2,884,780	7,504
10:59	2,505	105	+ 4.38%	2,871,092	7,470
10:58	2,495	95	+ 3.96%	2,853,744	7,427
10:57	2,490	90	+ 3.75%	2,841,014	7,395
10:56	2,510	110	+ 4.58%	2,828,098	7,363