시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,490	90	+ 3.75%	3,123,341	8,102
11:24	2,500	100	+ 4.17%	3,117,681	8,088
11:23	2,510	110	+ 4.58%	3,114,070	8,079
11:22	2,500	100	+ 4.17%	3,110,956	8,071
11:21	2,490	90	+ 3.75%	3,104,514	8,055
11:20	2,525	125	+ 5.21%	3,095,710	8,033
11:19	2,520	120	+ 5.00%	3,088,161	8,014
11:18	2,540	140	+ 5.83%	3,076,014	7,983
11:17	2,530	130	+ 5.42%	3,063,119	7,950
11:16	2,520	120	+ 5.00%	3,053,179	7,925