시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,500	100	+ 4.17%	3,152,612	8,175
11:34	2,525	125	+ 5.21%	3,147,912	8,163
11:33	2,510	110	+ 4.58%	3,146,849	8,160
11:32	2,500	100	+ 4.17%	3,144,098	8,153
11:31	2,500	100	+ 4.17%	3,142,433	8,149
11:30	2,485	85	+ 3.54%	3,140,894	8,145
11:29	2,485	85	+ 3.54%	3,136,512	8,134
11:28	2,480	80	+ 3.33%	3,132,967	8,126
11:27	2,485	85	+ 3.54%	3,128,285	8,114
11:26	2,485	85	+ 3.54%	3,126,943	8,111