시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,505	105	+ 4.38%	2,871,092	7,470
10:58	2,495	95	+ 3.96%	2,853,744	7,427
10:57	2,490	90	+ 3.75%	2,841,014	7,395
10:56	2,510	110	+ 4.58%	2,828,098	7,363
10:55	2,500	100	+ 4.17%	2,820,202	7,343
10:54	2,480	80	+ 3.33%	2,804,819	7,305
10:53	2,510	110	+ 4.58%	2,730,786	7,122
10:52	2,510	110	+ 4.58%	2,713,900	7,079
10:51	2,520	120	+ 5.00%	2,667,255	6,963
10:50	2,585	185	+ 7.71%	2,528,305	6,611