시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,485	85	+ 3.54%	2,960,142	7,692
11:08	2,490	90	+ 3.75%	2,957,267	7,684
11:07	2,480	80	+ 3.33%	2,955,123	7,679
11:06	2,485	85	+ 3.54%	2,951,608	7,670
11:05	2,480	80	+ 3.33%	2,939,301	7,640
11:04	2,485	85	+ 3.54%	2,925,414	7,605
11:03	2,485	85	+ 3.54%	2,919,523	7,591
11:02	2,485	85	+ 3.54%	2,911,128	7,570
11:01	2,490	90	+ 3.75%	2,891,494	7,521
11:00	2,495	95	+ 3.96%	2,884,780	7,504